| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:04:33 PM | 0.790 | 0 |
| 2024-05-29 | 1:34:57 PM | 0.800 | 0 |
| 2024-05-29 | 1:08:35 PM | 0.800 | 0 |
| 2024-05-29 | 12:34:35 PM | 0.810 | 0 |
| 2024-05-29 | 12:04:31 PM | 0.810 | 0 |
| 2024-05-29 | 11:34:48 AM | 0.810 | 0 |
| 2024-05-29 | 11:04:21 AM | 0.820 | 0 |
| 2024-05-29 | 10:34:47 AM | 0.810 | 0 |
| 2024-05-29 | 10:04:30 AM | 0.810 | 0 |
| 2024-05-29 | 9:35:02 AM | 0.830 | 0 |
| 2024-05-29 | 9:04:34 AM | 0.840 | 0 |
| 2024-05-29 | 8:34:29 AM | 0.840 | 0 |
| 2024-05-28 | 9:34:57 PM | 0.840 | 0 |