| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:39 PM | 0.780 | 0 |
| 2024-05-29 | 2:04:33 PM | 0.770 | 0 |
| 2024-05-29 | 1:34:58 PM | 0.760 | 0 |
| 2024-05-29 | 1:08:35 PM | 0.760 | 0 |
| 2024-05-29 | 12:34:35 PM | 0.760 | 0 |
| 2024-05-29 | 12:04:31 PM | 0.770 | 0 |
| 2024-05-29 | 11:34:48 AM | 0.780 | 0 |
| 2024-05-29 | 11:04:22 AM | 0.780 | 0 |
| 2024-05-29 | 10:34:47 AM | 0.780 | 0 |
| 2024-05-29 | 10:04:31 AM | 0.760 | 0 |
| 2024-05-29 | 9:35:02 AM | 0.760 | 0 |
| 2024-05-29 | 9:04:30 AM | 0.750 | 0 |
| 2024-05-29 | 8:34:28 AM | 0.750 | 0 |