| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:05 PM | 0.680 | 0 |
| 2024-05-31 | 2:05:02 PM | 0.680 | 0 |
| 2024-05-31 | 1:35:24 PM | 0.680 | 0 |
| 2024-05-31 | 1:08:50 PM | 0.680 | 0 |
| 2024-05-31 | 12:35:07 PM | 0.680 | 0 |
| 2024-05-31 | 12:04:37 PM | 0.670 | 0 |
| 2024-05-31 | 11:35:15 AM | 0.680 | 0 |
| 2024-05-31 | 11:04:18 AM | 0.680 | 0 |
| 2024-05-31 | 10:35:19 AM | 0.680 | 0 |
| 2024-05-31 | 10:04:39 AM | 0.680 | 0 |
| 2024-05-31 | 9:35:26 AM | 0.660 | 0 |
| 2024-05-31 | 9:04:37 AM | 0.670 | 0 |
| 2024-05-31 | 8:34:43 AM | 0.680 | 0 |