| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:08:47 PM | 0.690 | 0 |
| 2024-06-05 | 12:35:30 PM | 0.700 | 0 |
| 2024-06-05 | 12:04:47 PM | 0.690 | 0 |
| 2024-06-05 | 11:35:08 AM | 0.680 | 0 |
| 2024-06-05 | 11:04:35 AM | 0.670 | 0 |
| 2024-06-05 | 10:35:13 AM | 0.680 | 0 |
| 2024-06-05 | 10:04:49 AM | 0.690 | 0 |
| 2024-06-05 | 9:35:42 AM | 0.690 | 0 |
| 2024-06-05 | 9:04:30 AM | 0.690 | 0 |
| 2024-06-05 | 8:34:47 AM | 0.720 | 0 |
| 2024-06-04 | 9:34:53 PM | 0.710 | 0 |
| 2024-06-04 | 9:04:48 PM | 0.710 | 0 |
| 2024-06-04 | 8:35:18 PM | 0.720 | 0 |