| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:35:05 | 0.410 | 0 |
| 07/06/2024 | 14:04:38 | 0.420 | 0 |
| 07/06/2024 | 13:35:09 | 0.420 | 0 |
| 07/06/2024 | 13:08:42 | 0.420 | 0 |
| 07/06/2024 | 12:35:28 | 0.420 | 0 |
| 07/06/2024 | 12:04:55 | 0.420 | 0 |
| 07/06/2024 | 11:35:21 | 0.410 | 0 |
| 07/06/2024 | 11:04:32 | 0.420 | 0 |
| 07/06/2024 | 10:35:07 | 0.410 | 0 |
| 07/06/2024 | 10:04:42 | 0.410 | 0 |
| 07/06/2024 | 09:35:30 | 0.410 | 0 |
| 07/06/2024 | 09:04:29 | 0.410 | 0 |
| 07/06/2024 | 08:34:48 | 0.390 | 0 |