| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:48 PM | 2.550 | 0 |
| 2024-05-28 | 2:04:44 PM | 2.490 | 0 |
| 2024-05-28 | 1:35:01 PM | 2.490 | 0 |
| 2024-05-28 | 1:08:40 PM | 2.500 | 0 |
| 2024-05-28 | 12:34:49 PM | 2.490 | 0 |
| 2024-05-28 | 12:04:44 PM | 2.490 | 0 |
| 2024-05-28 | 11:34:53 AM | 2.510 | 0 |
| 2024-05-28 | 11:04:29 AM | 2.470 | 0 |
| 2024-05-28 | 10:34:59 AM | 2.470 | 0 |
| 2024-05-28 | 10:04:30 AM | 2.480 | 0 |
| 2024-05-28 | 9:34:58 AM | 2.500 | 0 |
| 2024-05-28 | 9:04:23 AM | 2.510 | 0 |
| 2024-05-28 | 8:34:35 AM | 2.470 | 0 |