| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:29 AM | 0.300 | 0 |
| 2024-06-06 | 9:04:27 AM | 0.300 | 0 |
| 2024-06-06 | 8:34:50 AM | 0.290 | 0 |
| 2024-06-05 | 9:34:49 PM | 0.290 | 0 |
| 2024-06-05 | 9:04:54 PM | 0.290 | 0 |
| 2024-06-05 | 8:34:55 PM | 0.290 | 0 |
| 2024-06-05 | 8:04:55 PM | 0.290 | 0 |
| 2024-06-05 | 7:34:42 PM | 0.300 | 0 |
| 2024-06-05 | 7:04:28 PM | 0.300 | 0 |
| 2024-06-05 | 6:35:18 PM | 0.300 | 0 |
| 2024-06-05 | 6:04:46 PM | 0.300 | 0 |
| 2024-06-05 | 5:04:59 PM | 0.300 | 0 |
| 2024-06-05 | 4:35:14 PM | 0.300 | 0 |