| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:51 PM | 3.490 | 0 |
| 2024-05-30 | 2:04:44 PM | 3.440 | 0 |
| 2024-05-30 | 1:35:27 PM | 3.400 | 0 |
| 2024-05-30 | 1:08:46 PM | 3.400 | 0 |
| 2024-05-30 | 12:35:05 PM | 3.400 | 0 |
| 2024-05-30 | 12:04:41 PM | 3.430 | 0 |
| 2024-05-30 | 11:35:06 AM | 3.460 | 0 |
| 2024-05-30 | 11:04:25 AM | 3.500 | 0 |
| 2024-05-30 | 10:35:24 AM | 3.470 | 0 |
| 2024-05-30 | 10:04:35 AM | 3.430 | 0 |
| 2024-05-30 | 9:35:30 AM | 3.410 | 0 |
| 2024-05-30 | 9:04:28 AM | 3.370 | 0 |
| 2024-05-30 | 8:34:48 AM | 3.350 | 0 |