| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:04:23 PM | 0.290 | 0 |
| 2024-05-15 | 1:35:01 PM | 0.290 | 0 |
| 2024-05-15 | 1:09:06 PM | 0.290 | 0 |
| 2024-05-15 | 12:35:06 PM | 0.290 | 0 |
| 2024-05-15 | 12:04:52 PM | 0.290 | 0 |
| 2024-05-15 | 11:35:12 AM | 0.290 | 0 |
| 2024-05-15 | 11:04:45 AM | 0.290 | 0 |
| 2024-05-15 | 10:34:51 AM | 0.280 | 0 |
| 2024-05-15 | 10:04:43 AM | 0.290 | 0 |
| 2024-05-15 | 9:35:32 AM | 0.280 | 0 |
| 2024-05-15 | 9:04:34 AM | 0.280 | 0 |
| 2024-05-15 | 8:34:35 AM | 0.260 | 0 |
| 2024-05-14 | 9:34:51 PM | 0.260 | 0 |