| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:04:50 PM | 0.310 | 0 |
| 2024-06-06 | 1:35:09 PM | 0.300 | 0 |
| 2024-06-06 | 1:08:54 PM | 0.300 | 0 |
| 2024-06-06 | 12:34:51 PM | 0.300 | 0 |
| 2024-06-06 | 12:04:52 PM | 0.310 | 0 |
| 2024-06-06 | 11:35:06 AM | 0.310 | 0 |
| 2024-06-06 | 11:04:25 AM | 0.300 | 0 |
| 2024-06-06 | 10:35:14 AM | 0.300 | 0 |
| 2024-06-06 | 10:04:45 AM | 0.300 | 0 |
| 2024-06-06 | 9:35:30 AM | 0.310 | 0 |
| 2024-06-06 | 9:04:28 AM | 0.310 | 0 |
| 2024-06-06 | 8:34:50 AM | 0.260 | 0 |
| 2024-06-05 | 9:34:52 PM | 0.270 | 0 |