| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:48:48 AM | 21.700 | 0 |
| 2024-06-07 | 10:00:27 AM | 21.680 | 0 |
| 2024-06-06 | 7:40:59 PM | 21.610 | 0 |
| 2024-06-06 | 7:13:43 PM | 21.610 | 0 |
| 2024-06-06 | 6:19:43 PM | 21.590 | 0 |
| 2024-06-06 | 5:21:11 PM | 21.630 | 0 |
| 2024-06-06 | 4:32:45 PM | 21.650 | 0 |
| 2024-06-06 | 4:04:39 PM | 21.650 | 0 |
| 2024-06-06 | 3:50:59 PM | 21.630 | 0 |
| 2024-06-06 | 3:23:33 PM | 21.650 | 0 |
| 2024-06-06 | 2:37:53 PM | 21.650 | 0 |
| 2024-06-06 | 1:40:51 PM | 21.670 | 0 |
| 2024-06-06 | 1:14:22 PM | 21.670 | 0 |