| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:50 AM | 41.310 | 0 |
| 2024-05-30 | 7:32:20 PM | 41.230 | 0 |
| 2024-05-30 | 7:14:51 PM | 41.230 | 0 |
| 2024-05-30 | 6:27:12 PM | 41.230 | 0 |
| 2024-05-30 | 5:29:01 PM | 41.280 | 0 |
| 2024-05-30 | 4:36:42 PM | 41.210 | 0 |
| 2024-05-30 | 3:57:24 PM | 41.200 | 0 |
| 2024-05-30 | 3:34:02 PM | 41.240 | 0 |
| 2024-05-30 | 2:51:00 PM | 41.200 | 0 |
| 2024-05-30 | 2:34:04 PM | 41.170 | 0 |
| 2024-05-30 | 1:32:48 PM | 41.170 | 0 |
| 2024-05-30 | 12:41:15 PM | 41.150 | 0 |
| 2024-05-30 | 11:50:55 AM | 41.070 | 0 |