| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:16:17 PM | 186.030 | 0 |
| 2024-05-14 | 6:23:24 PM | 186.030 | 0 |
| 2024-05-14 | 5:57:24 PM | 186.030 | 0 |
| 2024-05-14 | 4:35:46 PM | 185.950 | 0 |
| 2024-05-14 | 3:52:15 PM | 185.950 | 0 |
| 2024-05-14 | 3:24:56 PM | 185.950 | 0 |
| 2024-05-14 | 2:28:56 PM | 185.950 | 0 |
| 2024-05-14 | 1:35:34 PM | 185.950 | 0 |
| 2024-05-14 | 12:49:26 PM | 185.950 | 0 |
| 2024-05-14 | 11:54:52 AM | 185.950 | 0 |
| 2024-05-14 | 11:22:41 AM | 186.050 | 0 |
| 2024-05-14 | 10:59:23 AM | 186.050 | 0 |
| 2024-05-14 | 10:00:49 AM | 186.050 | 0 |