| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:50:43 PM | 0.450 | 0 |
| 2024-05-29 | 3:35:37 PM | 0.460 | 0 |
| 2024-05-29 | 3:20:42 PM | 0.450 | 0 |
| 2024-05-29 | 3:00:39 PM | 0.450 | 0 |
| 2024-05-29 | 2:50:51 PM | 0.450 | 0 |
| 2024-05-29 | 2:35:36 PM | 0.440 | 0 |
| 2024-05-29 | 2:20:46 PM | 0.430 | 0 |
| 2024-05-29 | 2:00:41 PM | 0.420 | 0 |
| 2024-05-29 | 1:50:37 PM | 0.420 | 0 |
| 2024-05-29 | 1:35:27 PM | 0.420 | 0 |
| 2024-05-29 | 1:20:21 PM | 0.420 | 0 |