| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:38 AM | 0.680 | 0 |
| 2024-05-28 | 9:50:40 AM | 0.690 | 0 |
| 2024-05-28 | 9:35:50 AM | 0.690 | 0 |
| 2024-05-28 | 9:21:08 AM | 0.690 | 0 |
| 2024-05-28 | 9:05:46 AM | 0.700 | 0 |
| 2024-05-28 | 8:50:40 AM | 0.690 | 0 |
| 2024-05-28 | 8:21:10 AM | 0.690 | 0 |
| 2024-05-28 | 8:05:55 AM | 0.690 | 0 |
| 2024-05-27 | 9:35:42 PM | 0.700 | 0 |
| 2024-05-27 | 9:00:38 PM | 0.700 | 0 |
| 2024-05-27 | 8:35:24 PM | 0.700 | 0 |
| 2024-05-27 | 8:00:30 PM | 0.700 | 0 |
| 2024-05-27 | 7:35:49 PM | 0.700 | 0 |