| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:00:43 PM | 0.730 | 0 |
| 2024-05-29 | 3:50:44 PM | 0.720 | 0 |
| 2024-05-29 | 3:35:37 PM | 0.720 | 0 |
| 2024-05-29 | 3:20:43 PM | 0.710 | 0 |
| 2024-05-29 | 3:00:40 PM | 0.720 | 0 |
| 2024-05-29 | 2:50:52 PM | 0.720 | 0 |
| 2024-05-29 | 2:35:36 PM | 0.710 | 0 |
| 2024-05-29 | 2:20:47 PM | 0.690 | 0 |
| 2024-05-29 | 2:00:41 PM | 0.690 | 0 |
| 2024-05-29 | 1:50:38 PM | 0.690 | 0 |
| 2024-05-29 | 1:35:28 PM | 0.690 | 0 |