| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:15:09 PM | 15.020 | 0 |
| 2024-05-22 | 1:15:09 PM | 14.950 | 0 |
| 2024-05-22 | 11:15:09 AM | 14.970 | 0 |
| 2024-05-22 | 9:52:09 AM | 14.930 | 0 |
| 2024-05-22 | 9:12:09 AM | 14.950 | 0 |
| 2024-05-21 | 5:15:11 PM | 14.940 | 0 |
| 2024-05-21 | 3:15:10 PM | 14.910 | 0 |
| 2024-05-21 | 1:15:11 PM | 14.960 | 0 |