| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:36 PM | 1.070 | 0 |
| 2024-06-05 | 9:20:43 PM | 1.180 | 0 |
| 2024-06-05 | 8:50:41 PM | 1.180 | 0 |
| 2024-06-05 | 8:20:59 PM | 1.200 | 0 |
| 2024-06-05 | 7:50:34 PM | 1.150 | 0 |
| 2024-06-05 | 7:21:04 PM | 1.140 | 0 |
| 2024-06-05 | 7:05:26 PM | 1.140 | 0 |
| 2024-06-05 | 6:50:41 PM | 1.130 | 0 |
| 2024-06-05 | 6:35:23 PM | 1.150 | 0 |
| 2024-06-05 | 6:20:25 PM | 1.150 | 0 |
| 2024-06-05 | 6:05:26 PM | 1.170 | 0 |
| 2024-06-05 | 5:50:39 PM | 1.170 | 0 |
| 2024-06-05 | 5:35:26 PM | 1.190 | 0 |