| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:54 PM | 100.600 | 0 |
| 2024-05-31 | 3:46:04 PM | 100.590 | 0 |
| 2024-05-31 | 2:32:45 PM | 100.530 | 0 |
| 2024-05-31 | 1:23:21 PM | 100.530 | 0 |
| 2024-05-31 | 12:08:29 PM | 100.520 | 0 |
| 2024-05-31 | 11:09:32 AM | 100.530 | 0 |
| 2024-05-31 | 11:01:52 AM | 100.530 | 0 |
| 2024-05-31 | 9:51:00 AM | 100.530 | 0 |
| 2024-05-31 | 9:32:02 AM | 100.530 | 0 |