| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:57:38 AM | 41.130 | 0 |
| 2024-06-07 | 9:57:02 AM | 41.130 | 0 |
| 2024-06-07 | 8:49:46 AM | 41.000 | 0 |
| 2024-06-07 | 8:18:53 AM | 40.990 | 0 |
| 2024-06-06 | 9:44:53 PM | 41.020 | 0 |
| 2024-06-06 | 9:18:42 PM | 41.020 | 0 |
| 2024-06-06 | 8:17:37 PM | 41.020 | 0 |
| 2024-06-06 | 7:11:19 PM | 41.020 | 0 |
| 2024-06-06 | 6:05:40 PM | 41.020 | 0 |
| 2024-06-06 | 4:54:59 PM | 41.120 | 0 |
| 2024-06-06 | 3:56:22 PM | 41.110 | 0 |
| 2024-06-06 | 3:53:15 PM | 41.110 | 0 |
| 2024-06-06 | 2:47:12 PM | 41.100 | 0 |