| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:39 AM | 272.300 | 0 |
| 2024-05-31 | 9:53:35 AM | 272.200 | 0 |
| 2024-05-31 | 9:34:26 AM | 271.560 | 0 |
| 2024-05-31 | 8:51:49 AM | 276.640 | 0 |
| 2024-05-31 | 8:41:42 AM | 276.790 | 0 |
| 2024-05-30 | 9:40:31 PM | 276.990 | 0 |
| 2024-05-30 | 9:00:49 PM | 277.850 | 0 |
| 2024-05-30 | 8:00:33 PM | 278.330 | 0 |
| 2024-05-30 | 6:54:24 PM | 277.990 | 0 |
| 2024-05-30 | 5:53:43 PM | 277.840 | 0 |
| 2024-05-30 | 4:52:51 PM | 277.210 | 0 |
| 2024-05-30 | 3:39:06 PM | 277.900 | 0 |
| 2024-05-30 | 2:48:15 PM | 275.370 | 0 |