| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 12:24:37 | 273.080 | 0 |
| 04/06/2024 | 11:09:01 | 273.770 | 0 |
| 04/06/2024 | 09:54:51 | 273.230 | 0 |
| 04/06/2024 | 09:22:39 | 273.030 | 0 |
| 04/06/2024 | 08:53:00 | 270.270 | 0 |
| 03/06/2024 | 21:44:39 | 271.400 | 0 |
| 03/06/2024 | 21:20:59 | 271.420 | 0 |
| 03/06/2024 | 20:11:15 | 271.420 | 0 |
| 03/06/2024 | 18:58:34 | 271.520 | 0 |
| 03/06/2024 | 17:47:47 | 271.190 | 0 |
| 03/06/2024 | 16:35:52 | 272.540 | 0 |
| 03/06/2024 | 16:34:15 | 272.530 | 0 |
| 03/06/2024 | 15:58:43 | 273.240 | 0 |