| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:44 AM | 251.440 | 0 |
| 2024-05-31 | 9:53:39 AM | 250.900 | 0 |
| 2024-05-31 | 9:33:45 AM | 250.620 | 0 |
| 2024-05-31 | 8:58:08 AM | 255.140 | 0 |
| 2024-05-31 | 8:41:32 AM | 256.040 | 0 |
| 2024-05-30 | 9:37:59 PM | 256.520 | 0 |
| 2024-05-30 | 8:31:39 PM | 257.780 | 0 |
| 2024-05-30 | 7:21:49 PM | 257.710 | 0 |
| 2024-05-30 | 6:10:55 PM | 257.400 | 0 |
| 2024-05-30 | 4:55:10 PM | 257.290 | 0 |
| 2024-05-30 | 3:39:38 PM | 257.770 | 0 |
| 2024-05-30 | 2:39:21 PM | 254.730 | 0 |
| 2024-05-30 | 2:37:18 PM | 255.310 | 0 |