| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:36:21 PM | 1.420 | 0 |
| 5/29/2024 | 9:10:00 PM | 1.390 | 0 |
| 5/29/2024 | 8:08:38 PM | 1.400 | 0 |
| 5/29/2024 | 7:01:38 PM | 1.420 | 0 |
| 5/29/2024 | 5:54:48 PM | 1.400 | 0 |
| 5/29/2024 | 4:49:37 PM | 1.420 | 0 |
| 5/29/2024 | 3:39:54 PM | 1.510 | 0 |
| 5/29/2024 | 2:25:12 PM | 1.610 | 0 |
| 5/29/2024 | 1:21:59 PM | 1.530 | 0 |
| 5/29/2024 | 12:29:34 PM | 1.470 | 0 |
| 5/29/2024 | 12:06:55 PM | 1.550 | 0 |
| 5/29/2024 | 11:53:58 AM | 1.590 | 0 |