| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:33:07 PM | 2.555 | 0 |
| 2024-06-07 | 8:24:05 PM | 2.555 | 0 |
| 2024-06-07 | 7:27:07 PM | 2.560 | 0 |
| 2024-06-07 | 6:30:06 PM | 2.555 | 0 |
| 2024-06-07 | 5:40:07 PM | 2.555 | 0 |
| 2024-06-07 | 5:00:07 PM | 2.550 | 0 |
| 2024-06-07 | 4:15:07 PM | 2.565 | 0 |
| 2024-06-07 | 3:42:06 PM | 2.550 | 0 |
| 2024-06-07 | 2:50:06 PM | 2.555 | 0 |
| 2024-06-07 | 2:10:03 PM | 2.570 | 0 |
| 2024-06-07 | 12:56:06 PM | 2.560 | 0 |
| 2024-06-07 | 12:12:07 PM | 2.560 | 0 |
| 2024-06-07 | 11:34:06 AM | 2.565 | 0 |