| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:36 PM | 6.380 | - |
| 2024-05-28 | 5:16:49 PM | 6.380 | - |
| 2024-05-28 | 5:13:13 PM | 6.380 | - |
| 2024-05-28 | 5:08:10 PM | 6.390 | - |
| 2024-05-28 | 5:07:55 PM | 6.400 | - |
| 2024-05-28 | 5:04:13 PM | 6.380 | - |
| 2024-05-28 | 5:03:14 PM | 6.370 | - |
| 2024-05-28 | 5:01:20 PM | 6.380 | - |
| 2024-05-28 | 5:01:10 PM | 6.370 | - |
| 2024-05-28 | 5:01:01 PM | 6.380 | - |
| 2024-05-28 | 5:00:19 PM | 6.370 | - |
| 2024-05-28 | 4:57:27 PM | 6.380 | - |