| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:14 PM | 6.66 | 0 |
| 2024-05-30 | 5:51:53 PM | 6.48 | 0 |
| 2024-05-30 | 4:52:38 PM | 6.44 | 0 |
| 2024-05-30 | 3:39:36 PM | 6.04 | 0 |
| 2024-05-30 | 1:56:34 PM | 5.95 | 0 |
| 2024-05-30 | 11:51:53 AM | 5.94 | 0 |
| 2024-05-30 | 8:59:16 AM | 6.03 | 0 |
| 2024-05-29 | 9:41:33 PM | 6.36 | 0 |
| 2024-05-29 | 8:41:44 PM | 6.40 | 0 |
| 2024-05-29 | 7:42:10 PM | 6.42 | 0 |
| 2024-05-29 | 6:39:44 PM | 6.41 | 0 |
| 2024-05-29 | 5:39:25 PM | 6.41 | 0 |
| 2024-05-29 | 4:39:27 PM | 6.05 | 0 |