| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:35:41 PM | 0.700 | 0 |
| 2024-05-30 | 11:37:16 AM | 0.690 | 0 |
| 2024-05-30 | 8:33:55 AM | 0.760 | 0 |
| 2024-05-29 | 5:37:30 PM | 0.730 | 0 |
| 2024-05-29 | 4:36:16 PM | 0.730 | 0 |
| 2024-05-29 | 3:38:07 PM | 0.720 | 0 |
| 2024-05-29 | 2:36:10 PM | 0.710 | 0 |
| 2024-05-29 | 1:35:55 PM | 0.690 | 0 |
| 2024-05-29 | 12:35:39 PM | 0.690 | 0 |
| 2024-05-29 | 11:37:18 AM | 0.690 | 0 |
| 2024-05-29 | 8:34:50 AM | 0.650 | 0 |
| 2024-05-28 | 5:37:15 PM | 0.640 | 0 |
| 2024-05-28 | 4:36:44 PM | 0.650 | 0 |