| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:22 PM | 4.17 | 0 |
| 2024-06-06 | 1:06:22 PM | 4.24 | 0 |
| 2024-06-06 | 12:07:15 PM | 4.25 | 0 |
| 2024-06-06 | 11:06:40 AM | 4.24 | 0 |
| 2024-06-06 | 8:22:33 AM | 4.22 | 0 |
| 2024-06-05 | 6:12:30 PM | 4.24 | 0 |
| 2024-06-05 | 5:06:22 PM | 4.22 | 0 |
| 2024-06-05 | 4:06:31 PM | 4.16 | 0 |
| 2024-06-05 | 3:06:08 PM | 4.25 | 0 |
| 2024-06-05 | 2:07:19 PM | 4.28 | 0 |
| 2024-06-05 | 1:06:51 PM | 4.29 | 0 |
| 2024-06-05 | 12:07:36 PM | 4.25 | 0 |
| 2024-06-05 | 11:06:37 AM | 4.25 | 0 |