| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:06:09 PM | 1.90 | 0 |
| 2024-05-27 | 4:06:15 PM | 1.90 | 0 |
| 2024-05-27 | 3:06:02 PM | 1.90 | 0 |
| 2024-05-27 | 2:07:00 PM | 1.90 | 0 |
| 2024-05-27 | 1:06:04 PM | 1.92 | 0 |
| 2024-05-27 | 12:06:55 PM | 1.91 | 0 |
| 2024-05-27 | 11:06:51 AM | 1.91 | 0 |
| 2024-05-27 | 8:21:28 AM | 1.91 | 0 |