| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:07:04 | 1.030 | 0 |
| 29.05.2024 | 11:06:31 | 1.020 | 0 |
| 29.05.2024 | 08:21:57 | 1.000 | 0 |
| 28.05.2024 | 11:09:04 | 0.980 | 0 |
| 28.05.2024 | 08:21:58 | 1.040 | 0 |
| 27.05.2024 | 18:12:48 | 1.050 | 0 |
| 27.05.2024 | 17:06:08 | 1.050 | 0 |
| 27.05.2024 | 16:06:14 | 1.050 | 0 |
| 27.05.2024 | 15:05:58 | 1.050 | 0 |
| 27.05.2024 | 14:06:58 | 1.050 | 0 |
| 27.05.2024 | 13:06:04 | 1.060 | 0 |
| 27.05.2024 | 12:06:53 | 1.060 | 0 |
| 27.05.2024 | 11:06:52 | 1.050 | 0 |