| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:15 AM | 39.810 | 0 |
| 2024-05-30 | 9:46:20 AM | 39.570 | 0 |
| 2024-05-30 | 9:00:46 AM | 39.520 | 0 |
| 2024-05-29 | 9:46:06 PM | 39.660 | 0 |
| 2024-05-29 | 7:46:39 PM | 39.680 | 0 |
| 2024-05-29 | 5:46:57 PM | 39.680 | 0 |
| 2024-05-29 | 3:46:38 PM | 39.680 | 0 |
| 2024-05-29 | 1:45:49 PM | 39.680 | 0 |
| 2024-05-29 | 11:46:43 AM | 39.680 | 0 |
| 2024-05-29 | 9:46:39 AM | 39.680 | 0 |
| 2024-05-29 | 9:02:07 AM | 39.770 | 0 |
| 2024-05-28 | 9:45:27 PM | 39.880 | 0 |
| 2024-05-28 | 7:45:40 PM | 39.880 | 0 |