| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:41 AM | 0.6200 | 0 |
| 2024-05-30 | 9:35:24 AM | 0.6300 | 0 |
| 2024-05-30 | 8:01:58 AM | 0.6500 | 0 |
| 2024-05-29 | 9:37:08 PM | 0.6500 | 0 |
| 2024-05-29 | 7:37:17 PM | 0.6500 | 0 |
| 2024-05-29 | 5:36:52 PM | 0.6400 | 0 |
| 2024-05-29 | 3:36:43 PM | 0.6300 | 0 |
| 2024-05-29 | 1:37:09 PM | 0.6000 | 0 |
| 2024-05-29 | 11:36:38 AM | 0.6000 | 0 |
| 2024-05-29 | 9:36:43 AM | 0.6000 | 0 |
| 2024-05-29 | 8:02:03 AM | 0.5700 | 0 |
| 2024-05-28 | 9:37:33 PM | 0.5500 | 0 |
| 2024-05-28 | 7:36:27 PM | 0.5500 | 0 |