| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:54 PM | 1.420 | 0 |
| 2024-05-24 | 2:04:26 PM | 1.420 | 0 |
| 2024-05-24 | 1:35:12 PM | 1.440 | 0 |
| 2024-05-24 | 1:08:48 PM | 1.430 | 0 |
| 2024-05-24 | 12:35:05 PM | 1.430 | 0 |
| 2024-05-24 | 12:04:42 PM | 1.440 | 0 |
| 2024-05-24 | 11:35:14 AM | 1.430 | 0 |
| 2024-05-24 | 11:04:32 AM | 1.420 | 0 |
| 2024-05-24 | 10:35:20 AM | 1.430 | 0 |
| 2024-05-24 | 10:04:51 AM | 1.440 | 0 |
| 2024-05-24 | 9:35:11 AM | 1.440 | 0 |
| 2024-05-24 | 9:04:28 AM | 1.470 | 0 |
| 2024-05-24 | 8:34:35 AM | 1.450 | 0 |