| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:50:47 | 0.560 | 0 |
| 03/06/2024 | 10:35:30 | 0.570 | 0 |
| 03/06/2024 | 10:21:01 | 0.570 | 0 |
| 03/06/2024 | 10:00:52 | 0.580 | 0 |
| 03/06/2024 | 09:50:47 | 0.580 | 0 |
| 03/06/2024 | 09:35:49 | 0.580 | 0 |
| 03/06/2024 | 09:21:07 | 0.570 | 0 |
| 03/06/2024 | 09:05:30 | 0.560 | 0 |
| 03/06/2024 | 08:50:51 | 0.560 | 0 |
| 03/06/2024 | 08:35:41 | 0.560 | 0 |
| 03/06/2024 | 08:21:05 | 0.550 | 0 |
| 03/06/2024 | 08:05:51 | 0.560 | 0 |