| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 16:36:43 | 98.470 | 0 |
| 30/05/2024 | 15:53:33 | 98.520 | 0 |
| 30/05/2024 | 14:53:57 | 98.720 | 0 |
| 30/05/2024 | 14:36:23 | 98.720 | 0 |
| 30/05/2024 | 13:56:40 | 98.500 | 0 |
| 30/05/2024 | 13:11:23 | 98.500 | 0 |
| 30/05/2024 | 12:17:31 | 98.510 | 0 |
| 30/05/2024 | 11:40:35 | 98.560 | 0 |
| 30/05/2024 | 11:30:12 | 98.610 | 0 |
| 30/05/2024 | 10:43:13 | 98.630 | 0 |
| 30/05/2024 | 10:07:10 | 98.590 | 0 |
| 30/05/2024 | 09:51:51 | 98.440 | 0 |
| 30/05/2024 | 09:14:58 | 98.490 | 0 |