| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 99.800 | 0 |
| 2024-05-29 | 1:15:11 PM | 99.810 | 0 |
| 2024-05-29 | 11:15:10 AM | 99.850 | 0 |
| 2024-05-29 | 9:52:12 AM | 99.840 | 0 |
| 2024-05-29 | 9:12:10 AM | 99.840 | 0 |
| 2024-05-28 | 5:15:09 PM | 99.870 | 0 |
| 2024-05-28 | 3:15:11 PM | 99.860 | 0 |
| 2024-05-28 | 1:15:09 PM | 99.850 | 0 |
| 2024-05-28 | 11:15:11 AM | 99.880 | 0 |
| 2024-05-28 | 9:52:10 AM | 99.880 | 0 |
| 2024-05-28 | 9:12:09 AM | 99.880 | 0 |