| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:40:08 PM | 0.600 | 0 |
| 2024-05-16 | 7:33:57 PM | 0.570 | 0 |
| 2024-05-16 | 6:33:37 PM | 0.570 | 0 |
| 2024-05-16 | 5:33:10 PM | 0.560 | 0 |
| 2024-05-16 | 4:25:43 PM | 0.580 | 0 |
| 2024-05-16 | 3:21:48 PM | 0.640 | 0 |
| 2024-05-16 | 2:16:26 PM | 0.680 | 0 |
| 2024-05-16 | 1:04:00 PM | 0.690 | 0 |
| 2024-05-16 | 12:00:16 PM | 0.660 | 0 |
| 2024-05-16 | 11:44:17 AM | 0.590 | 0 |
| 2024-05-16 | 10:59:45 AM | 0.550 | 0 |
| 2024-05-16 | 9:51:44 AM | 0.540 | 0 |
| 2024-05-16 | 8:58:18 AM | 0.650 | 0 |