| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 11:13:06 AM | 0.830 | 0 |
| 5/14/2024 | 11:05:18 AM | 0.830 | 0 |
| 5/14/2024 | 9:59:17 AM | 0.850 | 0 |
| 5/14/2024 | 9:56:09 AM | 0.860 | 0 |
| 5/13/2024 | 9:48:17 PM | 0.910 | 0 |
| 5/13/2024 | 8:27:21 PM | 0.910 | 0 |
| 5/13/2024 | 7:16:08 PM | 0.910 | 0 |
| 5/13/2024 | 6:00:50 PM | 0.910 | 0 |
| 5/13/2024 | 4:54:43 PM | 0.930 | 0 |
| 5/13/2024 | 4:20:28 PM | 0.950 | 0 |
| 5/13/2024 | 3:44:38 PM | 0.990 | 0 |
| 5/13/2024 | 2:43:50 PM | 0.900 | 0 |
| 5/13/2024 | 1:30:48 PM | 0.940 | 0 |