| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:35:46 PM | 0.500 | 0 |
| 2024-05-30 | 11:37:25 AM | 0.500 | 0 |
| 2024-05-30 | 8:34:38 AM | 0.560 | 0 |
| 2024-05-29 | 5:37:33 PM | 0.530 | 0 |
| 2024-05-29 | 4:36:20 PM | 0.540 | 0 |
| 2024-05-29 | 3:38:15 PM | 0.530 | 0 |
| 2024-05-29 | 2:36:16 PM | 0.510 | 0 |
| 2024-05-29 | 1:36:04 PM | 0.490 | 0 |
| 2024-05-29 | 12:35:44 PM | 0.490 | 0 |
| 2024-05-29 | 11:37:27 AM | 0.500 | 0 |
| 2024-05-29 | 8:36:48 AM | 0.460 | 0 |
| 2024-05-28 | 5:37:16 PM | 0.450 | 0 |
| 2024-05-28 | 4:36:59 PM | 0.460 | 0 |