| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:07:29 PM | 63.83 | 0 |
| 2024-06-06 | 8:07:29 PM | 63.82 | 0 |
| 2024-06-06 | 7:06:18 PM | 63.84 | 0 |
| 2024-06-06 | 6:15:25 PM | 63.88 | 0 |
| 2024-06-06 | 5:08:05 PM | 63.84 | 0 |
| 2024-06-06 | 4:08:07 PM | 63.90 | 0 |
| 2024-06-06 | 3:05:54 PM | 63.83 | 0 |
| 2024-06-06 | 2:08:59 PM | 64.00 | 0 |
| 2024-06-06 | 1:07:55 PM | 64.01 | 0 |
| 2024-06-06 | 12:08:56 PM | 63.87 | 0 |
| 2024-06-06 | 11:07:59 AM | 63.95 | 0 |
| 2024-06-06 | 9:17:01 AM | 63.92 | 0 |
| 2024-06-06 | 8:53:36 AM | 63.95 | 0 |