| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:37 AM | 0.3400 | 0 |
| 2024-05-30 | 9:47:09 AM | 0.3300 | 0 |
| 2024-05-30 | 9:02:03 AM | 0.3300 | 0 |
| 2024-05-29 | 9:45:59 PM | 0.3300 | 0 |
| 2024-05-29 | 7:46:27 PM | 0.3300 | 0 |
| 2024-05-29 | 5:46:41 PM | 0.3200 | 0 |
| 2024-05-29 | 3:45:46 PM | 0.3200 | 0 |
| 2024-05-29 | 1:46:50 PM | 0.3200 | 0 |
| 2024-05-29 | 11:46:37 AM | 0.3300 | 0 |
| 2024-05-29 | 9:45:11 AM | 0.3500 | 0 |
| 2024-05-29 | 9:00:55 AM | 0.3600 | 0 |