| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:15 AM | 1.2800 | 0 |
| 2024-05-30 | 9:45:06 AM | 1.2900 | 0 |
| 2024-05-30 | 9:01:00 AM | 1.2800 | 0 |
| 2024-05-29 | 9:45:19 PM | 1.2700 | 0 |
| 2024-05-29 | 7:45:58 PM | 1.2700 | 0 |
| 2024-05-29 | 5:45:20 PM | 1.2700 | 0 |
| 2024-05-29 | 3:45:11 PM | 1.2700 | 0 |
| 2024-05-29 | 1:45:04 PM | 1.2700 | 0 |
| 2024-05-29 | 11:45:25 AM | 1.2600 | 0 |
| 2024-05-29 | 9:45:27 AM | 1.2700 | 0 |
| 2024-05-29 | 9:01:38 AM | 1.3100 | 0 |