| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:10 AM | 0.3100 | 0 |
| 2024-06-06 | 9:37:17 AM | 0.3100 | 0 |
| 2024-06-06 | 8:02:01 AM | 0.3300 | 0 |
| 2024-06-05 | 9:36:01 PM | 0.3300 | 0 |
| 2024-06-05 | 7:36:40 PM | 0.3300 | 0 |
| 2024-06-05 | 5:35:35 PM | 0.3300 | 0 |
| 2024-06-05 | 3:36:02 PM | 0.3300 | 0 |
| 2024-06-05 | 1:36:53 PM | 0.2900 | 0 |
| 2024-06-05 | 11:37:02 AM | 0.2900 | 0 |
| 2024-06-05 | 9:36:17 AM | 0.2800 | 0 |
| 2024-06-05 | 8:02:03 AM | 0.2800 | 0 |
| 2024-06-04 | 9:35:25 PM | 0.2800 | 0 |
| 2024-06-04 | 7:35:36 PM | 0.2900 | 0 |