| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:35:24 PM | 21.300 | 0 |
| 2024-05-14 | 11:35:07 AM | 21.300 | 0 |
| 2024-05-14 | 9:36:06 AM | 21.300 | 0 |
| 2024-05-14 | 8:00:37 AM | 21.290 | 0 |
| 2024-05-13 | 9:37:05 PM | 21.290 | 0 |
| 2024-05-13 | 7:35:39 PM | 21.290 | 0 |
| 2024-05-13 | 3:36:07 PM | 21.290 | 0 |
| 2024-05-13 | 1:36:19 PM | 21.290 | 0 |