| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:19 AM | 28.850 | 0 |
| 2024-06-06 | 8:00:31 AM | 28.850 | 0 |
| 2024-06-05 | 9:37:33 PM | 28.850 | 0 |
| 2024-06-05 | 7:36:00 PM | 28.850 | 0 |
| 2024-06-05 | 5:35:33 PM | 28.850 | 0 |
| 2024-06-05 | 3:35:19 PM | 28.850 | 0 |
| 2024-06-05 | 1:37:08 PM | 28.870 | 0 |
| 2024-06-05 | 11:36:23 AM | 28.860 | 0 |
| 2024-06-05 | 9:35:49 AM | 28.850 | 0 |
| 2024-06-05 | 8:00:30 AM | 28.830 | 0 |
| 2024-06-04 | 9:35:40 PM | 28.830 | 0 |
| 2024-06-04 | 7:35:51 PM | 28.830 | 0 |
| 2024-06-04 | 5:36:35 PM | 28.830 | 0 |