| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:04:58 PM | 3.670 | 0 |
| 2024-05-28 | 3:35:21 PM | 3.590 | 0 |
| 2024-05-28 | 3:04:40 PM | 3.560 | 0 |
| 2024-05-28 | 2:35:08 PM | 3.540 | 0 |
| 2024-05-28 | 2:05:01 PM | 3.540 | 0 |
| 2024-05-28 | 1:35:27 PM | 3.520 | 0 |
| 2024-05-28 | 1:08:53 PM | 3.520 | 0 |
| 2024-05-28 | 12:35:08 PM | 3.530 | 0 |
| 2024-05-28 | 12:04:41 PM | 3.520 | 0 |
| 2024-05-28 | 11:35:22 AM | 3.520 | 0 |
| 2024-05-28 | 11:04:38 AM | 3.530 | 0 |
| 2024-05-28 | 10:35:25 AM | 3.520 | 0 |
| 2024-05-28 | 10:04:42 AM | 3.520 | 0 |