| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:42 PM | 28.550 | 0 |
| 2024-06-03 | 3:34:30 PM | 28.500 | 0 |
| 2024-06-03 | 2:34:37 PM | 28.570 | 0 |
| 2024-06-03 | 1:34:25 PM | 28.540 | 0 |
| 2024-06-03 | 12:34:24 PM | 28.470 | 0 |
| 2024-06-03 | 11:34:25 AM | 28.500 | 0 |
| 2024-06-03 | 10:34:46 AM | 28.600 | 0 |
| 2024-06-03 | 9:34:29 AM | 28.600 | 0 |