| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:12 PM | 115.800 | 0 |
| 2024-05-30 | 7:34:57 PM | 116.000 | 0 |
| 2024-05-30 | 6:34:15 PM | 116.130 | 0 |
| 2024-05-30 | 4:34:24 PM | 115.700 | 0 |
| 2024-05-30 | 3:34:16 PM | 116.480 | 0 |
| 2024-05-30 | 2:34:16 PM | 116.140 | 0 |
| 2024-05-30 | 1:34:18 PM | 115.370 | 0 |
| 2024-05-30 | 12:34:32 PM | 115.520 | 0 |
| 2024-05-30 | 11:34:35 AM | 115.070 | 0 |
| 2024-05-30 | 10:34:19 AM | 114.700 | 0 |
| 2024-05-30 | 9:34:28 AM | 113.630 | 0 |
| 2024-05-29 | 9:34:15 PM | 114.530 | 0 |
| 2024-05-29 | 8:34:23 PM | 114.460 | 0 |