| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:59 AM | 3.220 | 0 |
| 2024-05-30 | 9:04:20 AM | 3.070 | 0 |
| 2024-05-30 | 8:34:37 AM | 2.950 | 0 |
| 2024-05-29 | 9:34:44 PM | 3.020 | 0 |
| 2024-05-29 | 9:04:37 PM | 3.020 | 0 |
| 2024-05-29 | 8:34:58 PM | 2.990 | 0 |
| 2024-05-29 | 8:04:32 PM | 2.990 | 0 |
| 2024-05-29 | 7:34:36 PM | 3.010 | 0 |
| 2024-05-29 | 7:04:26 PM | 3.010 | 0 |
| 2024-05-29 | 6:34:50 PM | 3.010 | 0 |
| 2024-05-29 | 6:04:29 PM | 3.000 | 0 |
| 2024-05-29 | 5:04:26 PM | 3.010 | 0 |
| 2024-05-29 | 4:34:40 PM | 3.120 | 0 |